Indicators

Richardson Electrncs (NQ: RELL )

10.38 +0.19 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.685	7.685	7.197	7.558	67,730	-0.10(-1.31%)
Feb 25, 2005	7.364	7.665	7.330	7.658	35,054	+0.40(+5.53%)
Feb 24, 2005	7.370	7.377	7.110	7.257	16,140	-0.01(-0.09%)
Feb 23, 2005	7.297	7.297	7.123	7.263	11,004	-0.03(-0.46%)
Feb 22, 2005	7.584	7.605	7.230	7.297	11,064	-0.39(-5.13%)
Feb 18, 2005	7.718	7.819	7.250	7.691	22,745	+0.08(+1.05%)
Feb 17, 2005	7.691	7.691	7.457	7.611	22,630	-0.06(-0.78%)
Feb 16, 2005	7.691	7.691	7.645	7.671	86,013	+0.01(+0.17%)
Feb 15, 2005	7.631	7.691	7.558	7.658	38,137	+0.03(+0.35%)
Feb 14, 2005	7.524	7.691	7.511	7.631	44,274	+0.11(+1.46%)
Feb 11, 2005	7.357	7.571	7.170	7.522	23,889	+0.16(+2.14%)
Feb 10, 2005	7.357	7.397	6.842	7.364	58,202	-0.11(-1.52%)
Feb 09, 2005	7.471	7.484	7.384	7.477	34,463	+0.06(+0.81%)
Feb 08, 2005	7.477	7.511	7.357	7.417	244,726	-0.03(-0.36%)
Feb 07, 2005	7.457	7.511	7.444	7.444	9,832	+0.01(+0.09%)
Feb 04, 2005	7.310	7.491	7.257	7.437	20,601	+0.09(+1.18%)
Feb 03, 2005	7.370	7.457	7.243	7.350	15,147	-0.10(-1.35%)
Feb 02, 2005	7.350	7.451	7.176	7.451	25,073	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.