Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.61	13.63	13.40	13.49	5,311,512	-0.14(-1.01%)
Feb 25, 2005	13.33	13.66	13.33	13.63	4,995,878	+0.26(+1.95%)
Feb 24, 2005	13.20	13.37	13.11	13.37	6,943,376	+0.17(+1.31%)
Feb 23, 2005	13.17	13.34	13.13	13.20	5,855,845	+0.01(+0.05%)
Feb 22, 2005	13.50	13.57	13.14	13.19	8,613,593	-0.42(-3.08%)
Feb 18, 2005	13.68	13.74	13.60	13.61	4,243,016	-0.04(-0.26%)
Feb 17, 2005	13.67	13.76	13.64	13.64	4,053,238	-0.08(-0.59%)
Feb 16, 2005	13.90	13.91	13.62	13.72	4,507,796	-0.23(-1.66%)
Feb 15, 2005	13.78	13.96	13.77	13.96	5,231,964	+0.13(+0.94%)
Feb 14, 2005	13.68	13.90	13.62	13.83	4,329,382	+0.12(+0.87%)
Feb 11, 2005	13.66	13.81	13.63	13.71	5,387,650	+0.06(+0.44%)
Feb 10, 2005	13.63	13.66	13.57	13.65	3,473,960	+0.10(+0.73%)
Feb 09, 2005	13.51	13.60	13.50	13.55	4,584,219	-0.01(-0.10%)
Feb 08, 2005	13.73	13.73	13.54	13.56	4,300,688	-0.14(-1.05%)
Feb 07, 2005	13.69	13.73	13.66	13.71	4,836,214	+0.02(+0.15%)
Feb 04, 2005	13.60	13.69	13.60	13.69	7,622,088	+0.04(+0.26%)
Feb 03, 2005	13.71	13.72	13.56	13.65	4,736,496	-0.02(-0.15%)
Feb 02, 2005	13.62	13.76	13.55	13.67	4,367,735	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.