Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.250	1.250	1.240	1.245	531,516	-0.00(-0.21%)
Feb 25, 2005	1.243	1.250	1.243	1.248	365,803	+0.01(+0.42%)
Feb 24, 2005	1.232	1.243	1.230	1.243	616,496	+0.01(+1.05%)
Feb 23, 2005	1.230	1.235	1.225	1.230	720,018	+0.00(+0.00%)
Feb 22, 2005	1.240	1.243	1.227	1.230	1,333,039	-0.01(-1.04%)
Feb 18, 2005	1.250	1.250	1.240	1.243	1,097,410	-0.01(-0.42%)
Feb 17, 2005	1.245	1.250	1.243	1.248	709,589	+0.00(+0.00%)
Feb 16, 2005	1.250	1.253	1.245	1.248	452,329	-0.00(-0.21%)
Feb 15, 2005	1.245	1.253	1.245	1.250	594,479	+0.00(+0.21%)
Feb 14, 2005	1.250	1.250	1.243	1.248	590,616	+0.00(+0.00%)
Feb 11, 2005	1.248	1.250	1.243	1.248	680,618	-0.00(-0.21%)
Feb 10, 2005	1.245	1.250	1.237	1.250	722,336	-0.00(-0.21%)
Feb 09, 2005	1.256	1.256	1.250	1.253	395,546	+0.00(+0.00%)
Feb 08, 2005	1.248	1.253	1.245	1.253	622,677	+0.01(+0.42%)
Feb 07, 2005	1.240	1.253	1.240	1.248	766,758	-0.01(-0.62%)
Feb 04, 2005	1.253	1.256	1.245	1.256	1,446,604	+0.01(+0.41%)
Feb 03, 2005	1.250	1.253	1.245	1.250	726,199	+0.00(+0.21%)
Feb 02, 2005	1.245	1.250	1.243	1.248	722,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.