Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 18.06 18.24 17.88 18.05 196,800 +0.20(+1.12%)
Nov 29, 2005 17.62 17.97 17.61 17.85 211,200 +0.30(+1.71%)
Nov 28, 2005 17.49 17.61 17.40 17.55 454,000 +0.05(+0.29%)
Nov 25, 2005 17.52 17.59 17.42 17.50 40,400 -0.05(-0.28%)
Nov 23, 2005 17.45 17.63 17.42 17.55 204,700 +0.05(+0.29%)
Nov 22, 2005 17.39 17.56 17.21 17.50 121,100 +0.12(+0.69%)
Nov 21, 2005 17.16 17.48 16.99 17.38 114,900 +0.18(+1.05%)
Nov 18, 2005 17.00 17.21 16.91 17.20 242,600 +0.20(+1.18%)
Nov 17, 2005 16.94 17.09 16.90 17.00 439,100 +0.12(+0.71%)
Nov 16, 2005 17.08 17.10 16.87 16.88 134,200 -0.19(-1.11%)
Nov 15, 2005 17.22 17.34 16.94 17.07 115,200 -0.08(-0.47%)
Nov 14, 2005 17.54 17.54 17.03 17.15 75,200 -0.30(-1.72%)
Nov 11, 2005 17.31 17.52 17.10 17.45 719,400 +0.10(+0.58%)
Nov 10, 2005 17.61 17.61 17.02 17.35 165,900 -0.32(-1.81%)
Nov 09, 2005 17.35 17.98 17.23 17.67 147,200 +0.32(+1.84%)
Nov 08, 2005 17.49 17.62 17.24 17.35 163,200 -0.25(-1.42%)
Nov 07, 2005 17.90 17.99 17.60 17.60 166,500 -0.21(-1.18%)
Nov 04, 2005 17.98 17.99 17.68 17.81 243,800 -0.16(-0.89%)
Nov 03, 2005 18.64 18.68 17.90 17.97 373,100 -0.63(-3.39%)
Nov 02, 2005 18.53 18.82 18.53 18.60 123,500 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.