Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 21.83 22.27 21.68 22.05 65,700 +0.17(+0.78%)
Jul 29, 2004 21.56 22.04 21.56 21.88 111,100 +0.29(+1.34%)
Jul 28, 2004 21.70 21.80 21.41 21.59 101,300 -0.16(-0.74%)
Jul 27, 2004 21.60 22.10 21.55 21.75 162,900 +0.16(+0.74%)
Jul 26, 2004 22.78 22.83 21.15 21.59 285,000 -1.32(-5.76%)
Jul 23, 2004 23.16 23.27 22.43 22.91 138,500 -0.35(-1.50%)
Jul 22, 2004 23.70 23.70 22.91 23.26 115,700 -0.49(-2.06%)
Jul 21, 2004 24.00 24.00 23.62 23.75 115,400 -0.08(-0.34%)
Jul 20, 2004 23.49 23.88 23.19 23.83 88,000 +0.29(+1.23%)
Jul 19, 2004 23.06 23.54 22.90 23.54 89,100 +0.51(+2.21%)
Jul 16, 2004 23.53 23.58 22.92 23.03 62,600 -0.46(-1.96%)
Jul 15, 2004 23.20 23.99 23.20 23.49 71,000 +0.41(+1.78%)
Jul 14, 2004 23.30 23.91 23.08 23.08 62,500 -0.37(-1.58%)
Jul 13, 2004 23.37 23.76 23.24 23.45 49,400 +0.18(+0.77%)
Jul 12, 2004 23.40 23.56 23.03 23.27 142,100 -0.27(-1.15%)
Jul 09, 2004 23.40 23.71 23.17 23.54 43,300 +0.19(+0.81%)
Jul 08, 2004 24.00 24.39 23.27 23.35 69,600 -0.67(-2.79%)
Jul 07, 2004 23.53 24.47 23.53 24.02 103,900 +0.52(+2.21%)
Jul 06, 2004 24.60 24.61 23.50 23.50 173,100 -1.19(-4.82%)
Jul 02, 2004 24.65 25.07 24.40 24.69 66,500 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.