Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.958 8.958 8.543 8.566 1,099,774 -0.44(-4.91%)
Mar 30, 2004 8.958 9.075 8.868 9.008 885,672 +0.14(+1.59%)
Mar 29, 2004 8.456 8.975 8.288 8.868 1,462,285 +0.67(+8.13%)
Mar 26, 2004 8.034 8.309 8.004 8.201 591,543 +0.23(+2.86%)
Mar 25, 2004 7.666 8.034 7.639 7.974 696,951 +0.34(+4.48%)
Mar 24, 2004 7.532 7.662 7.501 7.632 506,141 +0.13(+1.74%)
Mar 23, 2004 7.491 7.568 7.371 7.501 436,864 +0.08(+1.04%)
Mar 22, 2004 7.542 7.568 7.361 7.424 427,905 -0.08(-1.03%)
Mar 19, 2004 7.368 7.585 7.361 7.501 434,475 +0.14(+1.96%)
Mar 18, 2004 7.133 7.368 7.133 7.357 283,976 +0.16(+2.19%)
Mar 17, 2004 6.999 7.234 6.986 7.200 351,163 +0.21(+3.07%)
Mar 16, 2004 7.301 7.301 6.865 6.986 507,932 -0.30(-4.14%)
Mar 15, 2004 7.368 7.434 7.250 7.287 434,176 +0.07(+0.97%)
Mar 12, 2004 6.915 7.267 6.875 7.217 676,646 +0.44(+6.42%)
Mar 11, 2004 7.217 7.234 6.735 6.781 936,137 -0.46(-6.29%)
Mar 10, 2004 7.301 7.428 7.200 7.237 599,306 -0.03(-0.37%)
Mar 09, 2004 7.150 7.702 7.059 7.264 963,011 +0.20(+2.85%)
Mar 08, 2004 6.932 7.096 6.862 7.063 757,569 +0.30(+4.41%)
Mar 05, 2004 6.614 6.781 6.597 6.765 861,485 +0.15(+2.33%)
Mar 04, 2004 6.497 6.614 6.430 6.611 289,052 +0.15(+2.39%)
Mar 03, 2004 6.433 6.480 6.410 6.457 293,532 -0.02(-0.36%)
Mar 02, 2004 6.530 6.547 6.413 6.480 688,590 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.