Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.87	24.51	23.87	24.17	4,305,358	-0.09(-0.36%)
Feb 26, 2004	24.30	24.42	24.18	24.26	4,280,090	-0.18(-0.74%)
Feb 25, 2004	24.24	24.51	24.17	24.44	4,620,286	+0.21(+0.86%)
Feb 24, 2004	24.10	24.33	24.05	24.23	4,365,048	+0.14(+0.57%)
Feb 23, 2004	24.01	24.11	23.91	24.10	4,544,484	+0.19(+0.80%)
Feb 20, 2004	23.91	24.01	23.74	23.91	4,401,850	+0.15(+0.62%)
Feb 19, 2004	23.46	24.02	23.45	23.76	7,510,299	+0.35(+1.49%)
Feb 18, 2004	23.71	23.71	23.38	23.41	4,090,401	-0.36(-1.49%)
Feb 17, 2004	23.95	23.97	23.71	23.76	2,552,381	+0.06(+0.25%)
Feb 13, 2004	23.77	23.86	23.44	23.70	6,386,446	+0.03(+0.12%)
Feb 12, 2004	23.57	23.79	23.51	23.68	3,743,980	+0.02(+0.07%)
Feb 11, 2004	23.06	23.66	23.00	23.66	6,116,560	+0.59(+2.56%)
Feb 10, 2004	23.06	23.22	22.89	23.07	3,746,727	-0.09(-0.38%)
Feb 09, 2004	23.06	23.25	22.86	23.16	2,942,745	+0.10(+0.43%)
Feb 06, 2004	22.50	23.06	22.44	23.06	4,089,486	+0.50(+2.23%)
Feb 05, 2004	22.29	22.60	22.15	22.56	4,318,724	+0.32(+1.42%)
Feb 04, 2004	22.67	22.69	22.24	22.24	4,963,960	-0.52(-2.28%)
Feb 03, 2004	23.16	23.16	22.75	22.76	4,385,738	-0.46(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.