Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.27	17.68	16.98	17.56	2,161,540	+0.41(+2.41%)
Feb 26, 2004	17.14	17.25	16.97	17.14	1,011,615	+0.01(+0.05%)
Feb 25, 2004	17.12	17.25	16.92	17.14	737,577	+0.02(+0.10%)
Feb 24, 2004	16.99	17.34	16.91	17.12	1,470,458	+0.14(+0.83%)
Feb 23, 2004	17.35	17.35	16.91	16.98	715,973	-0.28(-1.60%)
Feb 20, 2004	17.44	17.44	17.22	17.26	1,109,536	-0.09(-0.52%)
Feb 19, 2004	17.46	17.55	17.28	17.34	1,003,866	-0.07(-0.42%)
Feb 18, 2004	17.61	17.61	17.31	17.42	1,312,422	-0.19(-1.06%)
Feb 17, 2004	17.40	17.68	17.37	17.60	1,922,256	+0.40(+2.33%)
Feb 13, 2004	17.38	17.49	17.09	17.20	1,325,572	-0.17(-0.96%)
Feb 12, 2004	17.34	17.40	17.27	17.37	1,251,134	+0.04(+0.22%)
Feb 11, 2004	17.02	17.38	17.01	17.33	4,681,655	+0.32(+1.85%)
Feb 10, 2004	17.03	17.15	16.69	17.02	5,122,417	-0.32(-1.84%)
Feb 09, 2004	17.20	17.36	17.00	17.34	1,683,442	-0.05(-0.29%)
Feb 06, 2004	17.33	17.86	17.21	17.39	2,861,076	+0.04(+0.25%)
Feb 05, 2004	16.54	17.40	16.27	17.34	4,132,405	+1.46(+9.20%)
Feb 04, 2004	16.29	16.37	15.84	15.88	1,381,225	-0.33(-2.05%)
Feb 03, 2004	15.78	16.37	15.69	16.22	1,397,193	+0.43(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.