Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

76.75 +0.85 (+1.12%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.410 7.431 7.366 7.416 25,999 -0.05(-0.70%)
Nov 29, 2004 7.454 7.469 7.410 7.469 54,735 +0.05(+0.73%)
Nov 26, 2004 7.426 7.426 7.415 7.415 1,368 +0.02(+0.26%)
Nov 24, 2004 7.412 7.445 7.382 7.396 17,788 -0.01(-0.16%)
Nov 23, 2004 7.453 7.454 7.407 7.407 4,789 -0.00(-0.02%)
Nov 22, 2004 7.330 7.409 7.324 7.409 23,946 -0.01(-0.08%)
Nov 19, 2004 7.532 7.532 7.404 7.415 10,262 -0.13(-1.69%)
Nov 18, 2004 7.511 7.552 7.491 7.542 104,681 +0.06(+0.80%)
Nov 17, 2004 7.428 7.548 7.428 7.482 34,893 +0.09(+1.19%)
Nov 16, 2004 7.368 7.396 7.330 7.394 23,946 -0.06(-0.80%)
Nov 15, 2004 7.374 7.491 7.374 7.454 44,472 +0.10(+1.41%)
Nov 12, 2004 7.315 7.350 7.274 7.350 30,788 +0.08(+1.09%)
Nov 11, 2004 7.233 7.306 7.200 7.271 6,841 +0.05(+0.63%)
Nov 10, 2004 7.249 7.249 7.185 7.226 19,157 -0.05(-0.70%)
Nov 09, 2004 7.264 7.277 7.220 7.277 45,840 +0.04(+0.57%)
Nov 08, 2004 7.252 7.279 7.236 7.236 32,841 -0.04(-0.48%)
Nov 05, 2004 7.264 7.285 7.241 7.271 158,732 +0.05(+0.63%)
Nov 04, 2004 7.118 7.226 7.096 7.226 19,157 +0.09(+1.23%)
Nov 03, 2004 7.235 7.235 7.138 7.138 38,314 +0.08(+1.12%)
Nov 02, 2004 7.064 7.168 7.059 7.059 88,944 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.