Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.546 3.700 3.541 3.682 44,207 -0.05(-1.38%)
Mar 28, 2003 3.691 3.733 3.677 3.733 14,925 +0.05(+1.40%)
Mar 27, 2003 3.724 3.724 3.635 3.682 63,540 -0.02(-0.48%)
Mar 26, 2003 3.677 3.743 3.658 3.699 57,711 +0.08(+2.31%)
Mar 25, 2003 3.686 3.743 3.616 3.616 63,099 -0.09(-2.52%)
Mar 24, 2003 3.752 3.752 3.630 3.709 31,841 -0.04(-1.14%)
Mar 21, 2003 3.635 3.752 3.630 3.752 25,160 +0.12(+3.23%)
Mar 20, 2003 3.658 3.658 3.625 3.635 37,811 +0.01(+0.39%)
Mar 19, 2003 3.569 3.635 3.569 3.621 6,823 +0.05(+1.31%)
Mar 18, 2003 3.597 3.635 3.569 3.574 8,102 -0.05(-1.42%)
Mar 17, 2003 3.611 3.635 3.588 3.625 23,117 +0.01(+0.39%)
Mar 14, 2003 3.611 3.635 3.607 3.611 1,108,752 +0.00(+0.13%)
Mar 13, 2003 3.630 3.635 3.588 3.607 12,509 -0.01(-0.39%)
Mar 12, 2003 3.635 3.635 3.588 3.621 13,730 -0.01(-0.39%)
Mar 11, 2003 3.607 3.635 3.574 3.635 2,416 +0.05(+1.44%)
Mar 10, 2003 3.414 3.653 3.414 3.583 31,698 +0.07(+1.88%)
Mar 07, 2003 3.593 3.653 3.424 3.517 17,057 -0.07(-1.85%)
Mar 06, 2003 3.546 3.649 3.541 3.583 13,361 +0.04(+1.19%)
Mar 05, 2003 3.672 3.729 3.419 3.541 21,748 -0.12(-3.21%)
Mar 04, 2003 3.682 3.682 3.639 3.658 17,199 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.