Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.205 6.205 6.092 6.092 31,906 -0.16(-2.49%)
Sep 29, 2003 6.405 6.405 6.121 6.247 96,671 +0.22(+3.69%)
Sep 26, 2003 5.775 5.775 5.775 6.025 61,431 +0.30(+5.28%)
Sep 25, 2003 6.016 6.016 5.722 5.722 60,955 -0.21(-3.54%)
Sep 24, 2003 6.153 6.153 5.934 5.932 20,953 -0.27(-4.40%)
Sep 23, 2003 6.195 6.247 6.195 6.205 46,668 +0.09(+1.44%)
Sep 22, 2003 6.321 6.321 6.123 6.117 39,525 -0.24(-3.70%)
Sep 19, 2003 6.459 6.459 6.352 6.352 43,811 +0.10(+1.61%)
Sep 18, 2003 6.266 6.279 6.214 6.251 45,716 +0.04(+0.57%)
Sep 17, 2003 6.100 6.264 6.100 6.216 31,906 +0.16(+2.67%)
Sep 16, 2003 6.296 6.298 5.890 6.054 68,098 -0.16(-2.63%)
Sep 15, 2003 6.268 6.457 6.094 6.218 141,911 +0.00(+0.03%)
Sep 12, 2003 5.691 6.720 5.674 6.216 362,874 +0.63(+11.28%)
Sep 11, 2003 5.567 5.607 5.533 5.586 35,239 -0.02(-0.41%)
Sep 10, 2003 5.584 5.722 5.512 5.609 41,430 +0.03(+0.49%)
Sep 09, 2003 5.670 5.670 5.582 5.582 17,619 -0.05(-0.93%)
Sep 08, 2003 5.640 5.670 5.617 5.634 21,429 +0.04(+0.79%)
Sep 05, 2003 5.666 5.733 5.590 5.590 45,716 -0.05(-0.93%)
Sep 04, 2003 5.720 5.720 5.638 5.642 25,239 -0.07(-1.21%)
Sep 03, 2003 5.712 5.722 5.682 5.712 32,382 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.