Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.425 -0.005 (-0.21%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.206 1.217 1.204 1.214 558,941 +0.01(+0.86%)
Jul 30, 2003 1.206 1.209 1.199 1.204 547,353 +0.01(+0.43%)
Jul 29, 2003 1.206 1.209 1.193 1.199 456,192 -0.01(-0.86%)
Jul 28, 2003 1.206 1.209 1.193 1.209 661,691 +0.01(+0.65%)
Jul 25, 2003 1.193 1.209 1.186 1.201 770,621 +0.01(+0.43%)
Jul 24, 2003 1.217 1.217 1.191 1.196 1,047,967 -0.02(-1.49%)
Jul 23, 2003 1.219 1.227 1.206 1.214 503,704 -0.01(-0.85%)
Jul 22, 2003 1.225 1.227 1.212 1.225 548,125 +0.00(+0.00%)
Jul 21, 2003 1.230 1.243 1.217 1.225 553,533 -0.01(-0.42%)
Jul 18, 2003 1.204 1.250 1.196 1.230 700,705 +0.03(+2.15%)
Jul 17, 2003 1.232 1.237 1.183 1.204 1,968,463 -0.03(-2.72%)
Jul 16, 2003 1.261 1.261 1.227 1.237 1,192,434 -0.03(-2.05%)
Jul 15, 2003 1.266 1.274 1.261 1.263 797,274 -0.00(-0.20%)
Jul 14, 2003 1.266 1.276 1.266 1.266 666,326 -0.00(-0.20%)
Jul 11, 2003 1.279 1.279 1.263 1.269 635,810 -0.01(-0.81%)
Jul 10, 2003 1.284 1.284 1.261 1.279 1,708,499 -0.01(-0.40%)
Jul 09, 2003 1.281 1.287 1.271 1.284 662,077 -0.00(-0.20%)
Jul 08, 2003 1.271 1.287 1.271 1.287 1,721,246 +0.00(+0.00%)
Jul 07, 2003 1.287 1.292 1.281 1.287 947,149 +0.00(+0.20%)
Jul 03, 2003 1.287 1.292 1.281 1.284 497,523 -0.00(-0.20%)
Jul 02, 2003 1.279 1.289 1.279 1.287 793,411 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.