Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

34.82 -0.07 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.952 5.089 4.772 4.986 115,704 +0.05(+1.04%)
Mar 28, 2003 4.763 5.012 4.763 4.935 191,909 +0.10(+2.13%)
Mar 27, 2003 4.703 4.900 4.677 4.832 36,366 +0.09(+1.99%)
Mar 26, 2003 4.952 5.021 4.720 4.737 54,776 -0.27(-5.33%)
Mar 25, 2003 4.772 5.106 4.720 5.004 82,613 +0.15(+3.02%)
Mar 24, 2003 4.918 4.918 4.772 4.858 40,775 -0.07(-1.39%)
Mar 21, 2003 4.935 5.021 4.737 4.926 474,593 +0.06(+1.23%)
Mar 20, 2003 4.600 4.978 4.471 4.866 269,704 +0.25(+5.39%)
Mar 19, 2003 4.978 4.978 4.549 4.617 162,284 -0.33(-6.60%)
Mar 18, 2003 5.132 5.209 4.892 4.943 312,507 -0.20(-3.84%)
Mar 17, 2003 5.415 5.501 5.106 5.141 191,364 -0.37(-6.70%)
Mar 14, 2003 5.913 5.922 5.493 5.510 134,348 -0.23(-4.04%)
Mar 13, 2003 5.853 5.879 5.630 5.741 119,899 -0.09(-1.47%)
Mar 12, 2003 5.955 6.008 5.767 5.827 139,874 -0.09(-1.45%)
Mar 11, 2003 6.016 6.136 5.802 5.913 77,369 +0.07(+1.17%)
Mar 10, 2003 6.016 6.153 5.827 5.844 102,887 -0.17(-2.85%)
Mar 07, 2003 6.128 6.179 6.008 6.016 507,913 -0.06(-0.99%)
Mar 06, 2003 6.222 6.222 6.008 6.076 56,046 -0.06(-0.98%)
Mar 05, 2003 6.111 6.256 6.008 6.136 175,246 +0.00(+0.00%)
Mar 04, 2003 6.136 6.316 6.008 6.136 113,607 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.