Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.023 5.024 4.952 4.974 107,990 +0.03(+0.54%)
Mar 28, 2003 4.852 5.078 4.780 4.948 106,438 +0.12(+2.53%)
Mar 27, 2003 4.920 4.961 4.740 4.825 165,201 +0.07(+1.42%)
Mar 26, 2003 4.866 4.938 4.758 4.758 103,999 -0.09(-1.86%)
Mar 25, 2003 4.870 4.938 4.807 4.848 40,357 +0.04(+0.84%)
Mar 24, 2003 4.888 4.929 4.672 4.807 139,035 -0.13(-2.65%)
Mar 21, 2003 4.604 4.952 4.514 4.938 44,792 +0.28(+6.11%)
Mar 20, 2003 4.713 4.825 4.510 4.654 96,459 -0.01(-0.30%)
Mar 19, 2003 4.361 4.929 4.244 4.667 270,530 +0.16(+3.50%)
Mar 18, 2003 4.338 4.510 4.338 4.510 59,871 +0.15(+3.41%)
Mar 17, 2003 4.180 4.383 4.171 4.361 244,364 +0.19(+4.54%)
Mar 14, 2003 4.262 4.465 4.171 4.171 233,942 -0.07(-1.70%)
Mar 13, 2003 4.113 4.510 4.113 4.244 119,743 +0.05(+1.29%)
Mar 12, 2003 4.176 4.194 4.126 4.189 95,351 -0.03(-0.64%)
Mar 11, 2003 4.343 4.442 4.131 4.217 53,440 -0.18(-4.10%)
Mar 10, 2003 4.212 4.451 4.212 4.397 58,319 +0.23(+5.61%)
Mar 07, 2003 4.171 4.207 4.063 4.163 388,278 -0.04(-0.84%)
Mar 06, 2003 4.126 4.226 4.050 4.198 127,282 +0.13(+3.21%)
Mar 05, 2003 4.149 4.171 4.036 4.068 91,803 -0.10(-2.49%)
Mar 04, 2003 4.189 4.262 4.108 4.171 48,562 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.