Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1110 1113 1106 1112 0 +2.28(+0.21%)
Dec 30, 2003 1109 1110 1106 1110 0 +0.16(+0.01%)
Dec 29, 2003 1098 1109 1098 1109 0 +13.59(+1.24%)
Dec 26, 2003 1095 1098 1095 1096 0 +1.85(+0.17%)
Dec 24, 2003 1095 1096 1093 1094 0 -1.98(-0.18%)
Dec 23, 2003 1092 1097 1092 1096 0 +3.08(+0.28%)
Dec 22, 2003 1087 1093 1086 1093 0 +4.27(+0.39%)
Dec 19, 2003 1090 1091 1084 1089 0 -0.51(-0.05%)
Dec 18, 2003 1077 1089 1077 1089 0 +12.70(+1.18%)
Dec 17, 2003 1074 1077 1071 1076 0 +1.35(+0.13%)
Dec 16, 2003 1068 1076 1068 1075 0 +7.09(+0.66%)
Dec 15, 2003 1080 1083 1068 1068 0 -6.10(-0.57%)
Dec 12, 2003 1072 1075 1068 1074 0 +2.93(+0.27%)
Dec 11, 2003 1060 1074 1060 1071 0 +12.16(+1.15%)
Dec 10, 2003 1061 1063 1054 1059 0 -1.13(-0.11%)
Dec 09, 2003 1071 1072 1059 1060 0 -9.12(-0.85%)
Dec 08, 2003 1061 1070 1061 1069 0 +7.80(+0.73%)
Dec 05, 2003 1067 1068 1060 1062 0 -8.22(-0.77%)
Dec 04, 2003 1065 1070 1063 1070 0 +4.99(+0.47%)
Dec 03, 2003 1068 1074 1065 1065 0 -1.89(-0.18%)
Dec 02, 2003 1069 1071 1065 1067 0 -3.50(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.