Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.07 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.99	20.04	19.91	19.96	88,074	+0.04(+0.20%)
Nov 26, 2003	19.88	19.92	19.76	19.92	173,022	+0.12(+0.62%)
Nov 25, 2003	19.64	19.79	19.64	19.79	459,656	+0.24(+1.24%)
Nov 24, 2003	19.57	19.63	19.49	19.55	248,589	+0.12(+0.60%)
Nov 21, 2003	19.57	19.67	19.31	19.43	351,257	-0.14(-0.70%)
Nov 20, 2003	19.69	19.70	19.48	19.57	609,748	-0.20(-1.03%)
Nov 19, 2003	19.92	19.92	19.74	19.77	416,922	-0.09(-0.43%)
Nov 18, 2003	19.97	19.97	19.82	19.86	313,212	+0.02(+0.12%)
Nov 17, 2003	19.82	19.84	19.77	19.84	257,449	-0.12(-0.59%)
Nov 14, 2003	19.76	20.00	19.76	19.95	242,857	+0.17(+0.86%)
Nov 13, 2003	19.72	19.79	19.65	19.78	418,485	+0.02(+0.10%)
Nov 12, 2003	19.54	19.76	19.50	19.76	400,766	+0.30(+1.53%)
Nov 11, 2003	19.63	19.63	19.47	19.47	427,866	-0.14(-0.72%)
Nov 10, 2003	19.67	19.67	19.57	19.61	223,574	-0.08(-0.40%)
Nov 07, 2003	19.65	19.73	19.65	19.69	313,734	+0.14(+0.74%)
Nov 06, 2003	19.39	19.57	19.35	19.54	318,424	+0.19(+0.99%)
Nov 05, 2003	19.23	19.44	19.23	19.35	237,124	-0.05(-0.25%)
Nov 04, 2003	19.23	19.44	19.23	19.40	265,027	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.