Indicators

Bnp Paribas ADR (OP: BNPQY )

36.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	18.70	18.70	18.70	18.70	64,100	-0.40(-2.09%)
Jan 23, 2003	19.10	19.10	19.10	19.10	35,000	-0.55(-2.80%)
Jan 22, 2003	19.65	19.65	19.65	19.65	26,800	-1.10(-5.30%)
Jan 21, 2003	20.75	20.75	20.75	20.75	19,000	-0.70(-3.26%)
Jan 17, 2003	21.45	21.45	21.45	21.45	135,300	+0.15(+0.70%)
Jan 16, 2003	21.30	21.30	21.30	21.30	144,000	-0.75(-3.40%)
Jan 15, 2003	22.05	22.05	22.05	22.05	135,400	+0.25(+1.15%)
Jan 14, 2003	21.80	21.80	21.80	21.80	33,300	+0.30(+1.40%)
Jan 13, 2003	21.50	21.50	21.50	21.50	6,800	+0.35(+1.65%)
Jan 10, 2003	21.15	21.15	21.15	21.15	14,200	-0.20(-0.94%)
Jan 09, 2003	21.35	21.35	21.35	21.35	102,500	-0.05(-0.23%)
Jan 08, 2003	21.40	21.40	21.40	21.40	71,300	+0.00(+0.00%)
Jan 07, 2003	21.40	21.70	20.88	21.40	71,300	+0.90(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.