Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.8623	0.8625	0.8214	0.8276	21,317,118	+0.00(+0.00%)
Mar 28, 2002	0.8623	0.8625	0.8214	0.8276	21,309,508	-0.03(-3.77%)
Mar 27, 2002	0.8416	0.8646	0.8358	0.8600	24,684,238	+0.02(+2.41%)
Mar 26, 2002	0.8333	0.8499	0.8124	0.8398	29,154,886	+0.01(+0.86%)
Mar 25, 2002	0.8568	0.8588	0.8283	0.8326	27,981,776	-0.03(-2.95%)
Mar 22, 2002	0.8816	0.8910	0.8568	0.8579	24,052,564	-0.03(-2.96%)
Mar 21, 2002	0.8381	0.8887	0.8253	0.8841	38,858,324	+0.03(+3.00%)
Mar 20, 2002	0.8784	0.8848	0.8579	0.8584	24,862,542	-0.03(-3.14%)
Mar 19, 2002	0.8749	0.8968	0.8639	0.8862	38,968,132	+0.03(+3.05%)
Mar 18, 2002	0.8425	0.8641	0.8347	0.8600	29,636,524	+0.03(+3.92%)
Mar 15, 2002	0.8381	0.8381	0.8186	0.8276	25,300,692	+0.01(+0.67%)
Mar 14, 2002	0.8414	0.8559	0.8221	0.8221	19,778,702	-0.02(-2.00%)
Mar 13, 2002	0.8280	0.8519	0.8163	0.8388	18,910,014	+0.02(+2.07%)
Mar 12, 2002	0.8230	0.8329	0.8124	0.8218	14,134,944	-0.01(-1.00%)
Mar 11, 2002	0.8266	0.8416	0.8163	0.8301	19,741,736	-0.00(-0.06%)
Mar 08, 2002	1.649	0.8531	0.8064	0.8306	27,951,334	-0.01(-1.03%)
Mar 05, 2002	0.8526	0.8715	0.8380	0.8392	63,948,092	-0.02(-1.90%)
Mar 04, 2002	0.8508	0.8673	0.8472	0.8554	67,261,936	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.