Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.28 +0.88 (+0.94%)
Streaming Delayed Price Updated: 1:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.85 13.87 13.63 13.87 369,567 +0.02(+0.18%)
Dec 30, 2002 13.88 13.98 13.79 13.84 399,519 +0.07(+0.50%)
Dec 27, 2002 14.12 14.14 13.76 13.77 762,644 -0.30(-2.16%)
Dec 26, 2002 14.23 14.30 14.05 14.08 317,715 -0.16(-1.13%)
Dec 24, 2002 14.28 14.28 14.20 14.24 109,179 -0.07(-0.48%)
Dec 23, 2002 14.31 14.34 14.21 14.31 199,517 +0.06(+0.44%)
Dec 20, 2002 14.05 14.25 13.99 14.25 416,427 +0.21(+1.50%)
Dec 19, 2002 14.08 14.22 14.01 14.03 1,354,113 -0.14(-1.01%)
Dec 18, 2002 14.15 14.28 14.06 14.18 310,468 -0.12(-0.82%)
Dec 17, 2002 14.46 14.52 14.26 14.30 332,690 -0.15(-1.03%)
Dec 16, 2002 14.23 14.46 14.23 14.44 970,053 +0.24(+1.71%)
Dec 13, 2002 14.22 14.33 14.14 14.20 280,033 -0.04(-0.26%)
Dec 12, 2002 14.11 14.30 14.11 14.24 254,107 +0.12(+0.88%)
Dec 11, 2002 14.03 14.19 13.95 14.12 665,865 -0.07(-0.53%)
Dec 10, 2002 14.00 14.19 13.91 14.19 652,499 +0.22(+1.56%)
Dec 09, 2002 14.16 14.38 13.97 13.97 423,190 -0.25(-1.75%)
Dec 06, 2002 13.95 14.26 13.92 14.22 1,146,382 +0.14(+0.97%)
Dec 05, 2002 14.07 14.12 13.96 14.08 204,187 +0.09(+0.67%)
Dec 04, 2002 14.03 14.08 13.92 13.99 774,883 -0.12(-0.88%)
Dec 03, 2002 14.11 14.25 14.03 14.12 634,624 +0.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.