Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 29.80 30.39 29.80 30.20 754,978 -0.11(-0.37%)
May 28, 2002 31.09 31.09 29.80 30.31 740,325 -0.35(-1.13%)
May 27, 2002 31.13 31.36 30.63 30.66 560,273 +0.00(+0.00%)
May 24, 2002 31.13 31.36 30.63 30.66 560,273 -0.14(-0.47%)
May 23, 2002 30.84 31.09 30.60 30.80 905,725 +0.12(+0.39%)
May 22, 2002 30.62 30.80 30.28 30.68 825,757 -0.04(-0.13%)
May 21, 2002 31.41 31.60 30.60 30.72 870,832 -0.68(-2.15%)
May 20, 2002 31.42 31.91 31.15 31.40 1,005,810 -0.02(-0.05%)
May 17, 2002 31.61 32.05 30.81 31.42 1,113,344 -0.39(-1.24%)
May 16, 2002 32.21 32.21 31.69 31.81 871,081 -0.56(-1.74%)
May 15, 2002 32.37 32.62 32.28 32.37 973,649 +0.08(+0.25%)
May 14, 2002 32.13 32.62 31.37 32.29 2,046,140 +0.25(+0.78%)
May 13, 2002 31.77 32.04 31.59 32.04 629,562 +0.55(+1.74%)
May 10, 2002 31.83 32.12 31.33 31.50 643,470 -0.33(-1.04%)
May 09, 2002 31.42 32.04 31.42 31.83 540,529 +0.02(+0.08%)
May 08, 2002 31.61 32.04 31.33 31.80 901,628 +0.48(+1.52%)
May 07, 2002 31.49 31.69 31.21 31.33 965,950 -0.08(-0.26%)
May 06, 2002 31.72 32.20 31.41 31.41 472,482 -0.52(-1.61%)
May 03, 2002 32.09 32.20 31.53 31.92 822,156 -0.25(-0.78%)
May 02, 2002 32.18 32.37 32.02 32.17 12,417 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.