Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.73 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.63	17.68	17.57	17.63	243,899	-0.01(-0.04%)
Jun 27, 2002	17.56	17.63	17.46	17.63	563,887	+0.07(+0.38%)
Jun 26, 2002	17.59	17.61	17.35	17.57	115,174	-0.06(-0.35%)
Jun 25, 2002	17.57	17.66	17.54	17.63	81,820	+0.04(+0.24%)
Jun 21, 2002	17.54	17.60	17.52	17.59	104,230	+0.20(+1.15%)
Jun 20, 2002	17.33	17.46	17.33	17.39	171,980	+0.11(+0.62%)
Jun 19, 2002	17.30	17.41	17.28	17.28	35,438	-0.01(-0.08%)
Jun 18, 2002	17.40	17.43	17.29	17.29	206,376	-0.11(-0.64%)
Jun 17, 2002	17.35	17.40	17.29	17.40	120,907	-0.14(-0.82%)
Jun 14, 2002	17.58	17.64	17.55	17.55	156,345	-0.08(-0.45%)
Jun 12, 2002	17.65	17.69	17.54	17.63	35,438	+0.01(+0.08%)
Jun 11, 2002	17.62	17.65	17.54	17.61	182,403	+0.07(+0.43%)
Jun 10, 2002	17.47	17.56	17.43	17.54	18,761	+0.08(+0.45%)
Jun 07, 2002	17.49	17.49	17.33	17.46	83,905	-0.08(-0.45%)
Jun 06, 2002	17.59	17.60	17.45	17.54	27,621	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.