Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.47	30.76	30.47	30.54	9,358	+0.34(+1.14%)
Jun 27, 2002	29.95	30.27	29.66	30.20	51,597	+0.68(+2.32%)
Jun 26, 2002	29.38	29.66	29.29	29.51	40,468	-0.70(-2.33%)
Jun 25, 2002	30.52	30.78	30.10	30.22	28,075	-0.09(-0.29%)
Jun 21, 2002	30.51	30.66	30.15	30.30	102,436	-0.30(-0.97%)
Jun 20, 2002	31.02	31.07	30.57	30.60	65,761	-0.62(-1.98%)
Jun 19, 2002	31.31	31.46	31.15	31.22	96,113	-0.33(-1.04%)
Jun 18, 2002	31.19	31.55	31.19	31.55	76,890	+0.11(+0.36%)
Jun 17, 2002	30.64	31.43	30.59	31.43	24,281	+1.17(+3.88%)
Jun 14, 2002	29.69	30.28	29.30	30.26	44,262	-0.43(-1.40%)
Jun 12, 2002	30.62	30.82	30.30	30.69	86,755	+0.04(+0.14%)
Jun 11, 2002	31.28	31.37	30.64	30.64	19,222	-0.51(-1.64%)
Jun 10, 2002	30.90	31.29	30.90	31.15	58,679	+0.25(+0.79%)
Jun 07, 2002	30.62	31.04	30.61	30.91	27,569	-0.02(-0.05%)
Jun 06, 2002	31.49	31.49	30.88	30.93	108,254	-0.46(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.