Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.209	4.209	4.202	4.202	4,788	-0.18(-4.20%)
Sep 27, 2002	4.386	4.386	4.386	4.386	4,104	-0.00(-0.03%)
Sep 26, 2002	4.516	4.516	4.387	4.387	41,724	-0.07(-1.57%)
Sep 25, 2002	4.458	4.458	4.458	4.458	11,628	+0.14(+3.36%)
Sep 24, 2002	4.305	4.320	4.305	4.313	15,048	+0.00(+0.00%)
Sep 23, 2002	4.386	4.386	4.313	4.313	13,680	-0.21(-4.65%)
Sep 20, 2002	4.497	4.523	4.497	4.523	15,048	-0.02(-0.35%)
Sep 19, 2002	4.532	4.560	4.504	4.539	7,524	-0.10(-2.08%)
Sep 18, 2002	4.636	4.636	4.636	4.636	68,401	-0.07(-1.55%)
Sep 17, 2002	4.860	4.860	4.709	4.709	10,944	-0.04(-0.89%)
Sep 16, 2002	4.786	4.794	4.751	4.751	16,416	-0.12(-2.37%)
Sep 13, 2002	4.881	4.881	4.852	4.867	3,283,251	-0.02(-0.36%)
Sep 12, 2002	4.925	4.925	4.884	4.884	13,680	-0.29(-5.57%)
Sep 11, 2002	5.172	5.172	5.172	5.172	10,944	+0.19(+3.72%)
Sep 10, 2002	4.950	5.042	4.950	4.987	21,888	+0.10(+2.13%)
Sep 09, 2002	4.883	4.883	4.883	4.883	3,420	-0.06(-1.30%)
Sep 06, 2002	4.956	4.956	4.947	4.947	21,888	+0.20(+4.28%)
Sep 05, 2002	4.760	4.760	4.744	4.744	32,832	-0.18(-3.68%)
Sep 04, 2002	4.911	4.925	4.797	4.925	85,501	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.