Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.013	6.019	5.779	5.932	13,136	-0.09(-1.44%)
Aug 29, 2002	5.966	6.019	5.939	6.019	27,959	+0.07(+1.24%)
Aug 28, 2002	6.053	6.053	5.859	5.946	32,232	-0.11(-1.77%)
Aug 27, 2002	6.200	6.287	6.039	6.053	16,446	+0.05(+0.78%)
Aug 26, 2002	5.759	6.019	5.752	6.006	22,277	+0.01(+0.11%)
Aug 23, 2002	5.852	5.999	5.785	5.999	8,522	-0.02(-0.33%)
Aug 22, 2002	5.912	6.060	5.692	6.019	17,493	+0.00(+0.00%)
Aug 21, 2002	6.019	6.086	6.019	6.019	21,081	+0.00(+0.00%)
Aug 20, 2002	6.240	6.247	6.012	6.019	48,742	-0.03(-0.55%)
Aug 16, 2002	5.859	6.053	5.424	6.053	5,233	+0.17(+2.96%)
Aug 15, 2002	6.073	6.073	5.779	5.879	5,053,654	-0.17(-2.77%)
Aug 14, 2002	5.739	6.575	5.739	6.046	142,489	+0.34(+5.98%)
Aug 13, 2002	6.327	6.340	5.705	5.705	33,641	-0.63(-9.93%)
Aug 12, 2002	6.320	6.387	6.120	6.334	23,025	-0.04(-0.63%)
Aug 07, 2002	6.554	6.554	6.300	6.374	8,522	-0.05(-0.73%)
Aug 06, 2002	6.287	6.421	6.253	6.421	21,829	+0.04(+0.63%)
Aug 05, 2002	6.554	6.722	6.188	6.381	28,707	-0.18(-2.75%)
Aug 02, 2002	6.521	6.588	6.367	6.561	15,549	+0.18(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.