Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	38.71	39.30	38.28	38.31	8,390,000	-0.46(-1.19%)
Aug 29, 2002	37.70	39.31	37.35	38.77	142,300	+1.07(+2.84%)
Aug 28, 2002	38.07	38.07	37.24	37.70	106,100	-0.40(-1.05%)
Aug 27, 2002	38.84	39.10	37.79	38.10	116,100	-0.49(-1.27%)
Aug 26, 2002	37.75	38.85	37.30	38.59	83,800	+1.24(+3.32%)
Aug 23, 2002	37.67	38.19	37.25	37.35	71,100	-0.27(-0.72%)
Aug 22, 2002	37.37	38.24	37.37	37.62	147,700	+0.45(+1.21%)
Aug 21, 2002	37.35	37.91	36.70	37.17	680,000	+0.02(+0.05%)
Aug 20, 2002	38.63	38.63	36.72	37.15	258,100	-2.73(-6.85%)
Aug 16, 2002	39.25	40.05	39.25	39.88	96,600	+0.53(+1.35%)
Aug 15, 2002	39.65	40.33	39.35	39.35	150,500	-0.20(-0.51%)
Aug 14, 2002	39.01	39.78	38.01	39.55	115,700	+0.55(+1.41%)
Aug 13, 2002	39.12	39.46	38.98	39.00	62,100	-0.14(-0.36%)
Aug 12, 2002	39.71	40.13	39.12	39.14	143,800	+0.74(+1.93%)
Aug 07, 2002	38.50	38.85	37.82	38.40	174,700	-0.05(-0.13%)
Aug 06, 2002	36.25	38.49	36.25	38.45	79,200	+2.43(+6.75%)
Aug 05, 2002	37.70	38.50	36.02	36.02	124,200	-1.72(-4.56%)
Aug 02, 2002	39.88	39.88	37.74	37.74	141,400	-2.14(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.