Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	28.74	29.26	28.74	28.87	32,375	+0.00(+0.01%)
Aug 29, 2002	28.21	29.00	28.21	28.86	51,344	+0.22(+0.76%)
Aug 28, 2002	28.94	28.96	28.49	28.64	1,062,306	-0.55(-1.90%)
Aug 27, 2002	29.62	29.65	29.12	29.20	30,604	-0.30(-1.01%)
Aug 26, 2002	29.17	29.53	28.85	29.49	19,981	+0.42(+1.43%)
Aug 23, 2002	29.34	29.40	28.96	29.08	18,210	-0.63(-2.13%)
Aug 22, 2002	29.20	29.77	29.14	29.71	31,110	+0.51(+1.76%)
Aug 21, 2002	29.42	29.43	28.83	29.20	65,761	+0.15(+0.53%)
Aug 20, 2002	29.32	29.43	28.94	29.04	119,888	+0.08(+0.29%)
Aug 16, 2002	28.72	29.09	28.50	28.96	22,763	-0.07(-0.23%)
Aug 15, 2002	28.94	29.10	28.70	29.03	41,986	+0.25(+0.85%)
Aug 14, 2002	27.70	28.82	27.44	28.78	67,785	+0.99(+3.56%)
Aug 13, 2002	28.23	28.74	27.79	27.79	252,930	-0.66(-2.32%)
Aug 12, 2002	28.25	28.55	28.03	28.45	76,384	+1.26(+4.62%)
Aug 07, 2002	27.30	27.30	26.51	27.20	43,251	+0.21(+0.79%)
Aug 06, 2002	26.61	27.26	26.46	26.98	39,962	+1.07(+4.12%)
Aug 05, 2002	26.71	26.77	25.92	25.92	37,180	-0.89(-3.32%)
Aug 02, 2002	27.30	27.62	26.70	26.81	74,867	-0.80(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.