Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.73	21.80	21.25	21.75	5,022,002	+0.02(+0.10%)
Jul 30, 2002	22.12	22.12	21.37	21.73	5,467,296	-0.39(-1.78%)
Jul 29, 2002	21.30	22.23	21.30	22.12	6,373,629	+1.01(+4.79%)
Jul 26, 2002	21.03	21.29	20.77	21.11	4,760,173	-0.05(-0.26%)
Jul 25, 2002	20.81	21.54	20.51	21.16	7,367,849	+0.05(+0.26%)
Jul 24, 2002	19.39	21.32	19.34	21.11	7,452,074	+1.28(+6.44%)
Jul 23, 2002	19.98	20.34	19.67	19.83	5,551,338	-0.15(-0.77%)
Jul 22, 2002	20.64	20.74	19.71	19.98	7,191,343	-0.68(-3.28%)
Jul 19, 2002	21.33	21.68	20.56	20.66	8,001,550	-1.29(-5.90%)
Jul 17, 2002	22.26	22.26	21.63	21.96	5,656,069	-0.41(-1.83%)
Jul 12, 2002	22.64	22.80	22.26	22.37	5,257,100	-0.27(-1.21%)
Jul 11, 2002	22.74	22.74	22.11	22.64	8,512,759	-0.10(-0.46%)
Jul 10, 2002	23.45	23.53	22.73	22.74	5,125,086	-0.52(-2.25%)
Jul 09, 2002	23.75	23.75	23.27	23.27	3,224,715	-0.48(-2.02%)
Jul 08, 2002	23.98	24.09	23.57	23.75	3,357,095	-0.23(-0.96%)
Jul 05, 2002	23.43	24.00	23.35	23.98	2,228,664	+0.63(+2.69%)
Jul 04, 2002	23.16	23.39	22.85	23.35	5,078,579	+0.00(+0.00%)
Jul 03, 2002	23.16	23.39	22.85	23.35	5,076,748	+0.19(+0.83%)
Jul 02, 2002	23.40	23.59	23.03	23.16	3,786,276	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.