Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

412.00 -0.57 (-0.14%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.998 9.176 8.998 9.098 1,304,037 +0.10(+1.11%)
Apr 29, 2002 9.052 9.071 8.977 8.998 1,196,744 -0.05(-0.58%)
Apr 26, 2002 9.040 9.080 8.925 9.050 1,176,627 +0.01(+0.12%)
Apr 25, 2002 8.842 9.050 8.842 9.040 1,722,670 +0.19(+2.17%)
Apr 24, 2002 8.727 8.869 8.654 8.848 2,858,344 +0.27(+3.11%)
Apr 23, 2002 8.602 8.656 8.560 8.581 568,076 -0.00(-0.02%)
Apr 22, 2002 8.643 8.695 8.531 8.583 1,132,560 -0.04(-0.46%)
Apr 19, 2002 8.572 8.660 8.549 8.622 1,883,130 +0.05(+0.58%)
Apr 18, 2002 8.399 8.602 8.399 8.572 584,841 +0.12(+1.43%)
Apr 17, 2002 8.508 8.560 8.386 8.451 406,179 -0.11(-1.27%)
Apr 16, 2002 8.441 8.560 8.434 8.560 670,579 +0.16(+1.91%)
Apr 15, 2002 8.424 8.487 8.386 8.399 789,367 -0.17(-2.02%)
Apr 12, 2002 8.581 8.610 8.518 8.572 653,335 -0.04(-0.46%)
Apr 11, 2002 8.585 8.612 8.455 8.612 921,567 +0.03(+0.34%)
Apr 10, 2002 8.581 8.622 8.478 8.583 562,568 -0.02(-0.22%)
Apr 09, 2002 8.528 8.658 8.476 8.602 1,731,292 +0.07(+0.86%)
Apr 08, 2002 8.539 8.539 8.372 8.528 410,011 -0.01(-0.12%)
Apr 05, 2002 8.407 8.558 8.407 8.539 584,601 +0.08(+0.94%)
Apr 04, 2002 8.474 8.539 8.338 8.460 569,034 -0.02(-0.20%)
Apr 03, 2002 8.581 8.612 8.403 8.476 764,220 -0.09(-1.10%)
Apr 02, 2002 8.508 8.591 8.382 8.570 1,008,742 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.