Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.941 2.941 2.903 2.941 131,051 +0.00(+0.00%)
Mar 28, 2002 2.941 2.941 2.903 2.941 116,845 +0.00(+0.08%)
Mar 27, 2002 2.892 2.938 2.892 2.938 28,057 -0.00(-0.08%)
Mar 26, 2002 2.903 2.941 2.869 2.941 60,020 +0.05(+1.56%)
Mar 25, 2002 2.964 2.964 2.868 2.896 34,805 -0.06(-1.99%)
Mar 22, 2002 2.951 2.997 2.937 2.955 74,582 -0.05(-1.63%)
Mar 21, 2002 3.003 3.003 2.951 3.003 24,505 +0.00(+0.00%)
Mar 20, 2002 3.003 3.010 2.947 3.003 33,384 +0.01(+0.21%)
Mar 19, 2002 3.047 3.047 2.960 2.997 222,326 -0.01(-0.42%)
Mar 18, 2002 3.057 3.057 2.961 3.010 190,007 -0.03(-1.11%)
Mar 15, 2002 2.980 3.078 2.880 3.043 333,134 +0.01(+0.33%)
Mar 14, 2002 3.179 3.179 2.972 3.033 167,277 -0.12(-3.70%)
Mar 13, 2002 3.185 3.202 3.017 3.150 56,469 -0.01(-0.36%)
Mar 12, 2002 3.185 3.191 3.135 3.161 64,282 -0.00(-0.12%)
Mar 11, 2002 3.107 3.167 3.097 3.165 76,002 +0.06(+1.93%)
Mar 08, 2002 3.033 3.107 3.008 3.105 41,197 +0.12(+3.98%)
Mar 07, 2002 2.913 3.031 2.913 2.986 43,328 -0.02(-0.58%)
Mar 06, 2002 2.995 3.012 2.926 3.003 100,508 +0.01(+0.42%)
Mar 05, 2002 2.818 3.035 2.818 2.991 192,493 +0.12(+4.14%)
Mar 04, 2002 2.859 2.872 2.803 2.872 8,523 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.