Indicators

Bank of New York Mellon (NY: BK )

56.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.27	29.69	28.62	28.66	3,430,483	-0.60(-2.06%)
Feb 27, 2002	29.30	29.92	28.89	29.26	2,630,619	+0.26(+0.89%)
Feb 26, 2002	28.82	29.23	28.59	29.00	2,356,512	+0.07(+0.24%)
Feb 25, 2002	28.51	29.11	28.32	28.93	3,392,657	+0.66(+2.34%)
Feb 22, 2002	28.17	28.47	27.74	28.27	3,027,136	+0.06(+0.22%)
Feb 21, 2002	28.48	28.78	28.09	28.21	1,300,271	-0.22(-0.78%)
Feb 20, 2002	28.16	28.49	27.56	28.43	3,071,004	+0.55(+1.97%)
Feb 19, 2002	29.12	29.13	27.71	27.88	5,466,656	-1.58(-5.37%)
Feb 18, 2002	29.77	30.07	29.31	29.47	2,712,838	+0.00(+0.00%)
Feb 15, 2002	29.77	30.07	29.31	29.47	2,712,838	-0.30(-1.02%)
Feb 14, 2002	29.88	30.04	29.24	29.77	1,397,332	+0.08(+0.28%)
Feb 13, 2002	29.31	30.04	29.20	29.69	3,607,136	+0.30(+1.04%)
Feb 12, 2002	29.24	29.43	28.97	29.38	2,568,495	-0.05(-0.16%)
Feb 11, 2002	29.02	29.50	28.56	29.43	2,782,580	+0.40(+1.36%)
Feb 08, 2002	28.63	29.12	28.50	29.03	2,686,308	+0.54(+1.90%)
Feb 07, 2002	28.09	29.08	28.09	28.49	3,473,694	+0.37(+1.30%)
Feb 06, 2002	28.63	28.73	27.68	28.13	5,314,695	-0.58(-2.02%)
Feb 05, 2002	29.50	29.78	28.55	28.70	5,716,465	-0.77(-2.61%)
Feb 04, 2002	30.91	30.91	29.43	29.47	4,484,491	-1.44(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.