Indicators

US Financials Ishares ETF (NY: IYF )

91.15 -1.01 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.82	31.13	30.79	30.92	14,164	+0.16(+0.51%)
Feb 27, 2002	30.60	31.10	30.60	30.76	5,817	+0.32(+1.04%)
Feb 26, 2002	30.44	30.60	30.30	30.44	6,323	+0.04(+0.13%)
Feb 25, 2002	29.87	30.40	29.83	30.40	23,269	+0.67(+2.26%)
Feb 22, 2002	29.47	29.73	29.23	29.73	15,681	+0.03(+0.11%)
Feb 21, 2002	30.13	30.27	29.70	29.70	7,082	+0.07(+0.23%)
Feb 20, 2002	29.81	29.89	29.38	29.63	9,358	-0.17(-0.58%)
Feb 19, 2002	30.19	30.34	29.70	29.81	40,721	-0.76(-2.47%)
Feb 18, 2002	30.90	30.90	30.42	30.56	9,105	+0.00(+0.00%)
Feb 15, 2002	30.90	30.90	30.42	30.56	9,105	-0.30(-0.97%)
Feb 14, 2002	30.74	31.19	30.71	30.86	49,574	+0.09(+0.31%)
Feb 13, 2002	30.56	31.00	30.56	30.77	6,829	+0.36(+1.17%)
Feb 12, 2002	30.54	30.64	30.41	30.41	3,288	-0.27(-0.88%)
Feb 11, 2002	30.30	30.70	30.27	30.68	8,599	+0.47(+1.56%)
Feb 08, 2002	30.05	30.34	29.97	30.21	37,433	+0.64(+2.15%)
Feb 07, 2002	29.65	29.97	29.46	29.57	22,510	+0.16(+0.54%)
Feb 06, 2002	29.69	29.69	29.17	29.42	18,716	-0.16(-0.53%)
Feb 05, 2002	29.75	29.93	29.50	29.57	35,663	-0.40(-1.32%)
Feb 04, 2002	30.50	30.50	29.93	29.97	37,180	-0.93(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.