Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.760	2.306	1.510	2.028	1,238,737	+0.47(+30.36%)
Nov 27, 2002	1.435	1.565	1.408	1.556	90,810	+0.07(+5.00%)
Nov 26, 2002	1.463	1.574	1.426	1.482	54,637	-0.05(-3.03%)
Nov 25, 2002	1.491	1.574	1.435	1.528	57,768	+0.01(+0.61%)
Nov 22, 2002	1.445	1.519	1.445	1.519	54,313	+0.07(+5.13%)
Nov 21, 2002	1.593	1.630	1.445	1.445	171,146	-0.09(-6.02%)
Nov 20, 2002	1.482	1.537	1.426	1.537	39,304	+0.12(+8.50%)
Nov 19, 2002	1.473	1.482	1.408	1.417	44,919	-0.06(-3.77%)
Nov 18, 2002	1.417	1.482	1.398	1.473	117,373	-0.02(-1.24%)
Nov 15, 2002	1.537	1.574	1.473	1.491	103,228	-0.03(-1.83%)
Nov 14, 2002	1.482	1.528	1.408	1.519	187,991	+0.03(+1.86%)
Nov 13, 2002	1.473	1.537	1.435	1.491	52,693	-0.01(-0.62%)
Nov 12, 2002	1.482	1.528	1.482	1.500	56,041	+0.02(+1.25%)
Nov 11, 2002	1.463	1.528	1.463	1.482	68,350	+0.06(+4.58%)
Nov 08, 2002	1.417	1.473	1.408	1.417	78,824	-0.01(-0.65%)
Nov 07, 2002	1.510	1.528	1.417	1.426	125,255	-0.10(-6.67%)
Nov 06, 2002	1.315	1.574	1.315	1.528	193,282	+0.12(+8.55%)
Nov 05, 2002	1.482	1.547	1.306	1.408	103,012	-0.12(-7.88%)
Nov 04, 2002	1.574	1.621	1.454	1.528	100,204	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.