Indicators

Bank of New York Mellon (NY: BK )

56.80 -0.53 (-0.92%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.97	23.25	22.73	23.11	1,708,740	+0.06(+0.26%)
Nov 27, 2002	22.54	23.13	22.46	23.05	2,562,585	+0.70(+3.13%)
Nov 26, 2002	22.51	22.51	21.91	22.35	3,388,192	-0.16(-0.71%)
Nov 25, 2002	22.60	22.79	21.85	22.51	3,544,749	-0.08(-0.37%)
Nov 22, 2002	22.70	22.97	22.50	22.59	3,859,441	-0.10(-0.44%)
Nov 21, 2002	21.43	22.84	21.38	22.69	5,972,973	+1.48(+7.00%)
Nov 20, 2002	20.43	21.43	20.31	21.20	5,183,091	+0.72(+3.53%)
Nov 19, 2002	20.43	20.67	20.18	20.48	2,659,383	+0.06(+0.30%)
Nov 18, 2002	20.92	20.92	20.30	20.42	2,946,362	-0.41(-1.97%)
Nov 15, 2002	20.65	20.83	20.06	20.83	4,580,764	+0.19(+0.92%)
Nov 14, 2002	19.98	20.68	19.89	20.64	5,060,945	+1.07(+5.49%)
Nov 13, 2002	19.50	19.95	18.94	19.57	5,017,471	+0.08(+0.39%)
Nov 12, 2002	19.03	19.78	18.97	19.49	4,152,331	+0.63(+3.35%)
Nov 11, 2002	18.97	19.19	18.77	18.86	2,928,500	-0.18(-0.92%)
Nov 08, 2002	19.36	20.02	18.88	19.03	4,107,938	-0.52(-2.65%)
Nov 07, 2002	19.99	20.18	19.51	19.55	4,076,679	-0.70(-3.46%)
Nov 06, 2002	20.33	20.56	19.76	20.25	4,708,295	-0.03(-0.15%)
Nov 05, 2002	20.18	20.59	20.12	20.28	2,661,090	-0.08(-0.41%)
Nov 04, 2002	20.60	20.91	20.26	20.37	3,594,528	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.