Indicators

Global Tech Ishares ETF (NY: IXN )

76.82 +0.92 (+1.21%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	5.877	5.905	5.871	5.905	207,939	+0.23(+4.07%)
Nov 26, 2002	5.762	5.762	5.674	5.674	8,208	-0.19(-3.31%)
Nov 25, 2002	5.801	5.868	5.801	5.868	26,676	+0.10(+1.75%)
Nov 22, 2002	5.785	5.824	5.766	5.767	7,524	-0.01(-0.23%)
Nov 21, 2002	5.655	5.781	5.645	5.781	67,033	+0.31(+5.69%)
Nov 20, 2002	5.401	5.469	5.401	5.469	12,312	+0.18(+3.37%)
Nov 19, 2002	5.322	5.357	5.291	5.291	24,624	-0.03(-0.58%)
Nov 18, 2002	5.322	5.322	5.322	5.322	0	+0.00(+0.00%)
Nov 15, 2002	5.373	5.379	5.322	5.322	3,420	-0.08(-1.46%)
Nov 14, 2002	5.343	5.401	5.343	5.401	2,052	+0.20(+3.94%)
Nov 13, 2002	5.159	5.196	5.155	5.196	3,420	+0.03(+0.54%)
Nov 12, 2002	5.167	5.175	5.167	5.168	59,508	-0.06(-1.23%)
Nov 11, 2002	5.232	5.232	5.232	5.232	0	+0.00(+0.00%)
Nov 08, 2002	5.232	5.234	5.232	5.232	6,156	-0.11(-2.05%)
Nov 07, 2002	5.342	5.342	5.342	5.342	684	-0.10(-1.75%)
Nov 06, 2002	5.437	5.437	5.393	5.437	6,156	+0.10(+1.78%)
Nov 05, 2002	5.408	5.408	5.342	5.342	8,208	-0.07(-1.35%)
Nov 04, 2002	5.361	5.440	5.361	5.415	7,524	+0.25(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.