Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	44.50	44.60	42.70	43.95	135,300	-0.35(-0.79%)
Jan 30, 2002	42.15	44.30	41.51	44.30	85,300	+2.15(+5.10%)
Jan 29, 2002	42.86	42.87	41.75	42.15	90,700	-0.71(-1.66%)
Jan 28, 2002	42.95	43.46	42.79	42.86	103,000	-0.03(-0.07%)
Jan 25, 2002	41.05	43.00	40.95	42.89	71,400	+1.79(+4.36%)
Jan 24, 2002	40.05	41.37	39.80	41.10	139,400	+0.99(+2.47%)
Jan 23, 2002	39.70	40.30	39.50	40.11	290,400	+0.36(+0.91%)
Jan 22, 2002	40.50	40.50	39.65	39.75	145,000	-0.76(-1.88%)
Jan 21, 2002	40.80	40.90	40.40	40.51	500,000	+0.00(+0.00%)
Jan 18, 2002	40.80	40.90	40.40	40.51	65,800	-0.29(-0.71%)
Jan 17, 2002	40.80	41.00	40.19	40.80	98,200	+0.00(+0.00%)
Jan 16, 2002	41.25	42.00	40.80	40.80	83,300	-0.45(-1.09%)
Jan 15, 2002	41.50	42.30	41.00	41.25	156,900	-0.15(-0.36%)
Jan 14, 2002	43.43	43.43	41.40	41.40	55,500	-2.02(-4.65%)
Jan 11, 2002	43.05	44.10	42.96	43.42	64,500	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.