Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 32.78 33.22 32.68 33.22 16,841 +0.46(+1.40%)
Jan 30, 2002 32.27 32.76 31.51 32.76 44,358 +0.46(+1.44%)
Jan 29, 2002 33.66 33.81 32.08 32.29 156,321 -1.43(-4.25%)
Jan 28, 2002 33.89 33.89 33.45 33.73 16,130 -0.21(-0.62%)
Jan 25, 2002 33.62 34.04 33.62 33.94 23,483 +0.30(+0.88%)
Jan 24, 2002 33.79 34.02 33.64 33.64 16,130 -0.08(-0.25%)
Jan 23, 2002 33.62 33.80 33.48 33.73 21,111 +0.25(+0.76%)
Jan 22, 2002 33.83 33.83 33.47 33.47 14,706 -0.23(-0.69%)
Jan 21, 2002 33.60 33.92 33.60 33.70 14,232 +0.00(+0.00%)
Jan 18, 2002 33.60 33.92 33.60 33.70 94,883 -0.08(-0.25%)
Jan 17, 2002 33.70 33.81 33.57 33.79 5,930 +0.41(+1.24%)
Jan 16, 2002 33.64 33.68 33.38 33.38 36,767 -0.50(-1.47%)
Jan 15, 2002 33.30 33.87 33.30 33.87 9,488 +0.57(+1.71%)
Jan 14, 2002 33.33 33.45 33.18 33.30 22,297 -0.32(-0.94%)
Jan 11, 2002 33.97 33.97 33.58 33.62 6,879 -0.23(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.