Indicators

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.78	33.22	32.68	33.22	16,841	+0.46(+1.40%)
Jan 30, 2002	32.27	32.76	31.51	32.76	44,358	+0.46(+1.44%)
Jan 29, 2002	33.66	33.81	32.08	32.29	156,321	-1.43(-4.25%)
Jan 28, 2002	33.89	33.89	33.45	33.73	16,130	-0.21(-0.62%)
Jan 25, 2002	33.62	34.04	33.62	33.94	23,483	+0.30(+0.88%)
Jan 24, 2002	33.79	34.02	33.64	33.64	16,130	-0.08(-0.25%)
Jan 23, 2002	33.62	33.80	33.48	33.73	21,111	+0.25(+0.76%)
Jan 22, 2002	33.83	33.83	33.47	33.47	14,706	-0.23(-0.69%)
Jan 21, 2002	33.60	33.92	33.60	33.70	14,232	+0.00(+0.00%)
Jan 18, 2002	33.60	33.92	33.60	33.70	94,883	-0.08(-0.25%)
Jan 17, 2002	33.70	33.81	33.57	33.79	5,930	+0.41(+1.24%)
Jan 16, 2002	33.64	33.68	33.38	33.38	36,767	-0.50(-1.47%)
Jan 15, 2002	33.30	33.87	33.30	33.87	9,488	+0.57(+1.71%)
Jan 14, 2002	33.33	33.45	33.18	33.30	22,297	-0.32(-0.94%)
Jan 11, 2002	33.97	33.97	33.58	33.62	6,879	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.