Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

53.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	266.12	266.12	263.20	264.32	22,741	-0.58(-0.22%)
Feb 28, 2024	266.43	266.43	263.58	264.90	45,669	-3.86(-1.44%)
Feb 27, 2024	269.31	270.39	268.66	268.77	109,741	-0.53(-0.20%)
Feb 26, 2024	270.16	270.91	269.19	269.30	15,938	-0.80(-0.30%)
Feb 23, 2024	269.17	270.38	269.17	270.09	11,867	+0.62(+0.23%)
Feb 22, 2024	268.58	269.85	267.99	269.48	8,385	+1.06(+0.39%)
Feb 21, 2024	268.17	268.62	266.89	268.42	12,018	+0.07(+0.03%)
Feb 20, 2024	269.31	269.72	268.26	268.34	9,989	-1.08(-0.40%)
Feb 16, 2024	269.50	271.03	269.12	269.43	9,823	-0.13(-0.05%)
Feb 15, 2024	268.48	269.73	268.39	269.56	14,974	+1.69(+0.63%)
Feb 14, 2024	267.14	268.09	266.46	267.87	8,769	+2.05(+0.77%)
Feb 13, 2024	266.62	269.60	264.78	265.81	12,647	-3.46(-1.29%)
Feb 12, 2024	266.06	269.44	266.06	269.27	14,297	+2.78(+1.05%)
Feb 09, 2024	265.16	266.58	265.16	266.49	10,127	+1.44(+0.54%)
Feb 08, 2024	263.58	265.18	263.58	265.05	29,404	+1.46(+0.56%)
Feb 07, 2024	262.51	264.68	262.51	263.59	24,336	+2.61(+1.00%)
Feb 06, 2024	258.14	261.29	258.14	260.98	37,420	+3.16(+1.23%)
Feb 05, 2024	260.91	261.07	257.76	257.82	15,848	-3.31(-1.27%)
Feb 02, 2024	260.59	262.19	259.75	261.13	10,400	+0.77(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.