Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2021 38.00 38.00 38.00 0 +0.01(+0.03%)
Apr 14, 2021 37.96 37.99 37.94 37.99 839,113 +0.05(+0.13%)
Apr 13, 2021 37.96 37.98 37.94 37.94 947,108 -0.03(-0.08%)
Apr 12, 2021 37.91 37.97 37.91 37.97 694,387 +0.03(+0.08%)
Apr 09, 2021 37.91 37.96 37.90 37.94 653,200 +0.05(+0.13%)
Apr 08, 2021 37.92 37.95 37.89 37.89 1,896,417 -0.03(-0.08%)
Apr 07, 2021 37.92 37.97 37.90 37.92 1,434,469 -0.06(-0.16%)
Apr 06, 2021 37.95 37.98 37.91 37.98 2,223,385 +0.33(+0.88%)
Apr 05, 2021 37.82 37.90 37.60 37.65 1,394,483 -0.16(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.