Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.960 -0.120 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.122 7.543 7.093 7.131 41,086 -0.02(-0.26%)
Apr 29, 2021 7.403 7.571 7.140 7.150 153,264 -0.34(-4.51%)
Apr 28, 2021 7.965 7.965 7.412 7.487 113,069 -0.48(-6.00%)
Apr 27, 2021 7.984 8.002 7.824 7.965 31,827 -0.03(-0.35%)
Apr 26, 2021 7.898 8.143 7.779 7.993 84,145 +0.01(+0.12%)
Apr 23, 2021 7.543 8.171 7.506 7.984 280,563 +0.45(+5.97%)
Apr 22, 2021 7.496 7.693 7.403 7.534 306,010 +0.08(+1.13%)
Apr 21, 2021 7.384 7.496 7.309 7.449 114,907 +0.12(+1.66%)
Apr 20, 2021 7.300 7.496 7.037 7.328 293,920 +0.07(+0.90%)
Apr 19, 2021 6.878 7.375 6.794 7.262 155,600 +0.40(+5.87%)
Apr 16, 2021 6.850 6.953 6.681 6.859 101,916 +0.01(+0.14%)
Apr 15, 2021 6.934 6.934 6.765 6.850 56,018 -0.05(-0.68%)
Apr 14, 2021 6.981 7.023 6.850 6.897 71,257 -0.09(-1.34%)
Apr 13, 2021 7.075 7.122 6.953 6.990 59,999 -0.08(-1.19%)
Apr 12, 2021 7.084 7.122 6.934 7.075 86,779 -0.01(-0.13%)
Apr 09, 2021 7.047 7.262 6.840 7.084 268,504 +0.09(+1.34%)
Apr 08, 2021 7.309 7.496 6.794 6.990 752,658 -0.04(-0.53%)
Apr 07, 2021 6.934 7.440 6.578 7.028 1,179,971 +0.48(+7.30%)
Apr 06, 2021 6.325 6.578 6.306 6.550 28,873 +0.22(+3.56%)
Apr 05, 2021 6.334 6.545 6.250 6.325 29,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.