Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.696	5.790	5.676	5.723	14,534,769	+0.05(+0.89%)
Mar 30, 2006	5.713	5.772	5.657	5.672	11,339,441	-0.03(-0.56%)
Mar 29, 2006	5.699	5.747	5.642	5.705	12,764,604	+0.03(+0.62%)
Mar 28, 2006	5.813	5.815	5.627	5.670	15,551,813	-0.07(-1.28%)
Mar 27, 2006	5.710	5.746	5.654	5.743	12,234,838	+0.01(+0.16%)
Mar 24, 2006	5.753	5.777	5.680	5.734	9,015,142	+0.03(+0.52%)
Mar 23, 2006	5.760	5.769	5.640	5.705	11,527,049	-0.06(-1.08%)
Mar 22, 2006	5.712	5.785	5.659	5.767	16,839,114	+0.04(+0.64%)
Mar 21, 2006	5.721	5.891	5.707	5.730	17,292,796	-0.07(-1.14%)
Mar 20, 2006	5.887	5.887	5.710	5.797	14,686,629	-0.03(-0.46%)
Mar 17, 2006	5.765	5.860	5.765	5.823	21,493,284	+0.04(+0.67%)
Mar 16, 2006	5.907	5.947	5.774	5.785	30,245,204	-0.08(-1.33%)
Mar 15, 2006	5.783	5.864	5.749	5.863	16,184,129	+0.08(+1.38%)
Mar 14, 2006	5.648	5.790	5.620	5.783	19,655,822	+0.13(+2.24%)
Mar 13, 2006	5.657	5.695	5.596	5.656	13,028,403	+0.04(+0.65%)
Mar 10, 2006	5.427	5.657	5.427	5.619	13,133,633	+0.05(+0.86%)
Mar 09, 2006	5.625	5.659	5.556	5.571	16,671,325	-0.02(-0.35%)
Mar 08, 2006	5.442	5.638	5.372	5.590	20,466,852	+0.16(+2.86%)
Mar 07, 2006	5.454	5.498	5.389	5.435	13,471,095	-0.03(-0.61%)
Mar 06, 2006	5.537	5.553	5.413	5.468	13,813,786	-0.06(-1.07%)
Mar 03, 2006	5.590	5.636	5.527	5.527	17,163,262	-0.11(-1.96%)
Mar 02, 2006	5.615	5.670	5.584	5.637	14,048,871	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gilead Sciences (NQ: GILD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Gilead Sciences (NQ: GILD )

Historical Prices

Sections

Services

Wapakoneta Daily News