Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.78 18.81 18.30 18.44 5,694,878 -0.37(-1.98%)
Feb 25, 2011 18.61 19.00 18.59 18.81 3,590,008 +0.37(+2.02%)
Feb 24, 2011 18.41 18.67 18.29 18.44 4,622,896 -0.06(-0.32%)
Feb 23, 2011 18.55 18.77 18.01 18.50 11,418,917 -0.01(-0.05%)
Feb 22, 2011 18.69 18.89 18.49 18.51 5,604,597 -0.40(-2.13%)
Feb 18, 2011 19.01 19.31 18.80 18.91 5,971,368 -0.08(-0.41%)
Feb 17, 2011 18.57 19.27 18.51 18.99 8,222,553 +0.42(+2.27%)
Feb 16, 2011 18.24 19.81 18.23 18.57 17,148,026 +0.39(+2.16%)
Feb 15, 2011 17.95 18.19 17.89 18.17 3,852,679 +0.13(+0.71%)
Feb 14, 2011 17.88 18.20 17.84 18.05 3,831,778 +0.19(+1.04%)
Feb 11, 2011 17.74 17.99 17.65 17.86 5,356,067 +0.01(+0.05%)
Feb 10, 2011 17.60 17.98 17.47 17.85 7,325,807 +0.17(+0.94%)
Feb 09, 2011 17.87 18.13 17.57 17.68 8,230,531 -0.26(-1.48%)
Feb 08, 2011 17.92 18.00 17.69 17.95 3,908,213 +0.02(+0.11%)
Feb 07, 2011 17.85 18.02 17.71 17.93 5,643,788 +0.05(+0.27%)
Feb 04, 2011 17.66 18.04 17.55 17.88 7,766,708 +0.12(+0.66%)
Feb 03, 2011 17.46 17.84 17.10 17.76 14,379,150 +0.02(+0.11%)
Feb 02, 2011 16.92 17.85 15.92 17.74 44,855,092 +2.42(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.