Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.62 -0.04 (-0.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.053 8.053 7.940 8.018 24,244 -0.11(-1.40%)
Sep 29, 2016 8.272 8.272 8.088 8.132 33,763 -0.05(-0.64%)
Sep 28, 2016 8.088 8.213 8.062 8.184 46,621 +0.05(+0.65%)
Sep 27, 2016 8.018 8.149 8.018 8.132 70,501 +0.06(+0.76%)
Sep 26, 2016 8.106 8.106 8.034 8.071 26,011 -0.08(-0.97%)
Sep 23, 2016 8.176 8.202 8.115 8.149 31,979 -0.10(-1.17%)
Sep 22, 2016 8.269 8.269 8.176 8.246 22,920 +0.11(+1.40%)
Sep 21, 2016 8.053 8.158 8.044 8.132 41,827 +0.11(+1.31%)
Sep 20, 2016 8.062 8.079 7.995 8.027 18,871 +0.02(+0.22%)
Sep 19, 2016 8.009 8.053 7.983 8.009 19,175 +0.11(+1.33%)
Sep 16, 2016 7.974 7.974 7.904 7.904 33,776 -0.08(-0.99%)
Sep 15, 2016 7.896 8.036 7.878 7.983 27,021 +0.10(+1.22%)
Sep 14, 2016 7.948 7.959 7.878 7.887 22,774 -0.09(-1.10%)
Sep 13, 2016 8.123 8.123 7.966 7.974 18,514 -0.27(-3.29%)
Sep 12, 2016 8.176 8.246 8.062 8.246 30,667 +0.04(+0.53%)
Sep 09, 2016 8.403 8.403 8.185 8.202 44,623 -0.24(-2.80%)
Sep 08, 2016 8.447 8.473 8.401 8.438 50,963 +0.08(+0.94%)
Sep 07, 2016 8.403 8.421 8.324 8.359 83,816 -0.03(-0.31%)
Sep 06, 2016 8.254 8.394 8.254 8.386 36,552 +0.21(+2.57%)
Sep 02, 2016 8.106 8.176 8.176 8.176 28,560 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.