Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.19 12.28 12.17 12.22 25,821 +0.17(+1.38%)
Jun 29, 2011 11.87 12.07 11.87 12.06 24,839 +0.22(+1.82%)
Jun 28, 2011 11.60 11.87 11.60 11.84 26,572 +0.16(+1.38%)
Jun 27, 2011 11.63 11.69 11.61 11.68 7,658 +0.09(+0.78%)
Jun 24, 2011 11.79 11.79 11.58 11.59 16,688 -0.23(-1.98%)
Jun 23, 2011 11.69 11.82 11.52 11.82 25,890 -0.08(-0.63%)
Jun 22, 2011 11.91 12.01 11.88 11.90 22,374 +0.00(+0.00%)
Jun 21, 2011 11.81 11.90 11.78 11.90 11,986 +0.24(+2.02%)
Jun 20, 2011 11.67 11.74 11.65 11.66 9,409 -0.19(-1.64%)
Jun 17, 2011 11.87 11.87 11.70 11.86 18,870 +0.13(+1.08%)
Jun 16, 2011 11.71 11.88 11.60 11.73 19,480 -0.04(-0.38%)
Jun 15, 2011 12.00 12.00 11.75 11.77 23,576 -0.49(-3.96%)
Jun 14, 2011 12.01 12.28 12.01 12.26 11,843 +0.41(+3.46%)
Jun 13, 2011 11.94 11.94 11.80 11.85 14,431 +0.01(+0.06%)
Jun 10, 2011 11.95 11.95 11.72 11.84 25,970 -0.19(-1.61%)
Jun 09, 2011 11.97 12.08 11.97 12.04 21,131 +0.07(+0.56%)
Jun 08, 2011 12.27 12.27 11.94 11.97 24,046 -0.35(-2.85%)
Jun 07, 2011 12.36 12.40 12.32 12.32 33,716 +0.13(+1.10%)
Jun 06, 2011 12.39 12.44 12.17 12.18 17,255 -0.17(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.