Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.69	18.99	18.38	18.41	6,804,396	-0.28(-1.52%)
Apr 28, 2022	18.72	18.81	18.24	18.69	4,614,814	+0.08(+0.42%)
Apr 27, 2022	18.68	19.03	18.56	18.61	5,779,346	+0.22(+1.22%)
Apr 26, 2022	18.71	18.78	18.38	18.39	5,569,364	-0.52(-2.74%)
Apr 25, 2022	18.64	18.94	18.50	18.91	6,086,133	+0.00(+0.00%)
Apr 22, 2022	19.36	19.38	18.87	18.91	10,562,563	-0.32(-1.68%)
Apr 21, 2022	20.37	20.37	19.17	19.23	10,654,824	-0.99(-4.88%)
Apr 20, 2022	20.71	20.76	20.21	20.22	5,167,098	-0.36(-1.76%)
Apr 19, 2022	20.24	20.62	20.13	20.58	6,380,114	+0.42(+2.08%)
Apr 18, 2022	20.22	20.36	20.07	20.16	3,810,761	-0.15(-0.72%)
Apr 14, 2022	20.59	20.67	20.29	20.30	5,683,350	-0.24(-1.19%)
Apr 13, 2022	20.31	20.56	20.14	20.55	4,283,940	+0.25(+1.25%)
Apr 12, 2022	20.64	20.67	20.28	20.29	6,904,333	-0.23(-1.14%)
Apr 11, 2022	20.64	20.75	20.40	20.53	7,654,501	-0.21(-1.04%)
Apr 08, 2022	21.08	21.08	20.73	20.74	3,538,985	-0.26(-1.26%)
Apr 07, 2022	21.09	21.32	20.77	21.01	5,655,723	-0.25(-1.20%)
Apr 06, 2022	21.30	21.42	20.99	21.26	6,539,581	-0.25(-1.18%)
Apr 05, 2022	22.05	22.19	21.44	21.51	7,323,544	-0.06(-0.27%)
Apr 04, 2022	21.18	21.64	21.17	21.57	4,519,494	+0.43(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.