Global Clean Energy Ishares ETF (NQ: ICLN )

26.78 USD -0.05 (-0.19%)
Streaming Delayed Price Updated: 5:52 AM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.00 11.00 10.67 10.76 730,308 -0.30(-2.71%)
Apr 29, 2020 10.82 11.12 10.75 11.06 783,668 +0.44(+4.14%)
Apr 28, 2020 10.67 10.73 10.51 10.62 555,874 +0.21(+2.02%)
Apr 27, 2020 10.27 10.42 10.21 10.41 327,499 +0.22(+2.16%)
Apr 24, 2020 10.34 10.35 10.06 10.19 447,300 -0.12(-1.16%)
Apr 23, 2020 10.27 10.50 10.25 10.31 383,338 +0.04(+0.39%)
Apr 22, 2020 10.13 10.30 10.13 10.27 540,719 +0.25(+2.50%)
Apr 21, 2020 10.22 10.30 10.00 10.02 1,355,949 -0.36(-3.47%)
Apr 20, 2020 10.41 10.56 10.31 10.38 446,782 -0.14(-1.33%)
Apr 17, 2020 10.49 10.63 10.43 10.52 519,900 +0.28(+2.73%)
Apr 16, 2020 10.28 10.35 10.15 10.24 560,914 -0.02(-0.19%)
Apr 15, 2020 10.31 10.33 10.11 10.26 633,182 -0.34(-3.21%)
Apr 14, 2020 10.53 10.76 10.46 10.60 570,447 +0.17(+1.63%)
Apr 13, 2020 10.45 10.49 10.19 10.43 657,430 -0.08(-0.76%)
Apr 09, 2020 10.46 10.65 10.34 10.51 797,700 +0.21(+2.04%)
Apr 08, 2020 10.11 10.35 10.02 10.30 1,120,242 +0.29(+2.90%)
Apr 07, 2020 10.20 10.35 9.960 10.01 708,942 +0.19(+1.93%)
Apr 06, 2020 9.510 9.820 9.450 9.820 494,316 +0.62(+6.74%)
Apr 03, 2020 9.340 9.430 9.120 9.200 391,400 -0.07(-0.76%)
Apr 02, 2020 9.200 9.490 9.130 9.270 342,201 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.