Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

40.63 -0.68 (-1.65%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.31	37.67	37.30	37.49	288,597	+0.19(+0.51%)
Feb 28, 2024	37.16	37.43	37.09	37.30	165,241	-0.40(-1.06%)
Feb 27, 2024	38.22	38.22	37.38	37.70	188,182	-0.62(-1.62%)
Feb 26, 2024	37.81	38.49	37.80	38.32	94,147	-0.18(-0.47%)
Feb 23, 2024	38.35	38.50	38.29	38.50	52,740	-0.01(-0.03%)
Feb 22, 2024	38.35	38.62	38.34	38.51	61,507	+0.09(+0.23%)
Feb 21, 2024	38.13	38.45	38.03	38.42	127,546	-0.07(-0.18%)
Feb 20, 2024	38.42	38.58	38.42	38.49	72,494	+0.06(+0.16%)
Feb 16, 2024	38.28	38.50	38.25	38.43	111,055	+0.14(+0.37%)
Feb 15, 2024	37.98	38.43	37.98	38.29	97,796	+0.77(+2.05%)
Feb 14, 2024	37.27	37.63	37.25	37.52	46,834	+0.30(+0.81%)
Feb 13, 2024	37.59	37.59	37.06	37.22	124,287	-0.82(-2.16%)
Feb 12, 2024	37.76	38.15	37.76	38.04	77,023	+0.37(+0.98%)
Feb 09, 2024	37.34	37.68	37.34	37.67	48,073	+0.55(+1.48%)
Feb 08, 2024	37.27	37.36	37.08	37.12	82,717	+0.46(+1.25%)
Feb 07, 2024	37.13	37.13	36.66	36.66	198,749	-0.47(-1.27%)
Feb 06, 2024	36.99	37.16	36.97	37.13	154,937	+0.39(+1.06%)
Feb 05, 2024	36.39	36.75	36.39	36.74	82,627	+0.82(+2.28%)
Feb 02, 2024	36.31	36.42	35.52	35.92	327,157	-0.58(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.