Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

29.91 +1.51 (+5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.795 6.820 6.600 6.820 18,278 -0.02(-0.23%)
Apr 29, 2019 6.835 6.854 6.750 6.835 20,122 -0.05(-0.68%)
Apr 26, 2019 6.940 6.940 6.850 6.883 6,000 -0.07(-1.04%)
Apr 25, 2019 6.935 6.960 6.900 6.955 6,866 -0.11(-1.63%)
Apr 24, 2019 6.965 7.070 6.965 7.070 3,150 +0.10(+1.51%)
Apr 23, 2019 7.133 7.133 6.800 6.965 13,546 +0.01(+0.22%)
Apr 22, 2019 6.922 7.119 6.922 6.950 5,402 -0.12(-1.63%)
Apr 18, 2019 6.950 7.112 6.930 7.065 13,000 +0.19(+2.76%)
Apr 17, 2019 7.157 7.157 6.800 6.875 44,696 -0.20(-2.83%)
Apr 16, 2019 7.232 7.232 7.075 7.075 1,266 +0.02(+0.29%)
Apr 15, 2019 6.910 7.105 6.900 7.055 5,250 -0.15(-2.02%)
Apr 12, 2019 7.010 7.245 6.912 7.200 31,000 +0.12(+1.69%)
Apr 11, 2019 7.060 7.175 6.850 7.080 10,918 -0.12(-1.67%)
Apr 10, 2019 7.275 7.275 6.907 7.200 11,938 +0.16(+2.27%)
Apr 09, 2019 7.470 7.470 6.853 7.040 53,144 -0.17(-2.29%)
Apr 08, 2019 7.175 7.406 7.175 7.205 9,440 +0.04(+0.56%)
Apr 05, 2019 7.210 7.210 7.025 7.165 17,600 +0.11(+1.49%)
Apr 04, 2019 7.815 7.835 7.060 7.060 36,412 -0.48(-6.30%)
Apr 03, 2019 7.000 7.535 6.882 7.535 18,874 +0.08(+1.14%)
Apr 02, 2019 7.295 7.558 7.255 7.450 19,264 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.