Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.58 24.57 22.61 22.85 368,692 -0.91(-3.83%)
Mar 30, 2015 22.58 23.91 22.25 23.76 214,725 +1.23(+5.46%)
Mar 27, 2015 22.03 23.21 21.96 22.53 180,589 +0.40(+1.81%)
Mar 26, 2015 21.85 22.77 21.57 22.13 219,268 +0.03(+0.14%)
Mar 25, 2015 22.82 23.29 21.50 22.10 391,987 -0.65(-2.86%)
Mar 24, 2015 24.00 24.70 22.50 22.75 465,815 -1.19(-4.97%)
Mar 23, 2015 24.88 25.39 23.52 23.94 271,514 -0.85(-3.43%)
Mar 20, 2015 26.61 27.10 24.55 24.79 1,661,604 -1.18(-4.54%)
Mar 19, 2015 24.01 27.00 24.00 25.97 386,554 +1.97(+8.21%)
Mar 18, 2015 24.60 25.54 23.31 24.00 525,038 -1.90(-7.34%)
Mar 17, 2015 24.91 25.81 24.33 25.90 175,155 +0.82(+3.27%)
Mar 16, 2015 26.13 26.57 24.81 25.08 187,369 -0.81(-3.13%)
Mar 13, 2015 25.91 27.06 25.29 25.89 161,138 +0.12(+0.47%)
Mar 12, 2015 25.33 25.95 24.77 25.77 184,771 +0.62(+2.47%)
Mar 11, 2015 24.99 25.40 24.56 25.15 92,438 +0.08(+0.32%)
Mar 10, 2015 24.46 25.40 24.18 25.07 107,883 +0.29(+1.17%)
Mar 09, 2015 24.67 25.00 24.01 24.78 178,507 +0.23(+0.94%)
Mar 06, 2015 25.40 25.88 24.41 24.55 136,037 -1.09(-4.25%)
Mar 05, 2015 25.33 26.37 25.33 25.64 156,209 +0.56(+2.23%)
Mar 04, 2015 24.65 25.61 23.88 25.08 141,526 +0.32(+1.29%)
Mar 03, 2015 26.08 26.44 24.44 24.76 255,613 -1.33(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.