Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 28.51 28.59 27.91 28.03 215,936 -0.20(-0.72%)
Jan 30, 2012 27.65 28.45 27.65 28.23 177,473 -0.14(-0.49%)
Jan 27, 2012 28.04 28.54 28.04 28.37 342,316 +0.17(+0.59%)
Jan 26, 2012 28.17 28.59 27.94 28.21 206,798 +0.31(+1.12%)
Jan 25, 2012 27.55 28.00 27.31 27.89 186,735 +0.36(+1.30%)
Jan 24, 2012 27.31 27.76 27.31 27.53 334,614 +0.12(+0.44%)
Jan 23, 2012 27.87 28.08 27.28 27.41 172,318 -0.47(-1.68%)
Jan 20, 2012 27.67 28.00 27.52 27.88 185,821 +0.16(+0.56%)
Jan 19, 2012 27.58 27.93 27.38 27.73 216,648 +0.29(+1.04%)
Jan 18, 2012 27.26 27.65 26.93 27.44 206,658 +0.21(+0.78%)
Jan 17, 2012 27.31 27.63 27.03 27.23 200,910 +0.32(+1.20%)
Jan 13, 2012 26.99 27.04 26.66 26.91 128,447 -0.51(-1.85%)
Jan 12, 2012 26.97 27.56 26.79 27.41 162,527 +0.54(+2.02%)
Jan 11, 2012 26.68 26.92 26.49 26.87 114,155 +0.06(+0.24%)
Jan 10, 2012 26.46 26.85 26.18 26.81 129,751 +0.76(+2.90%)
Jan 09, 2012 25.94 26.17 25.57 26.05 136,331 +0.08(+0.32%)
Jan 06, 2012 26.13 26.28 25.88 25.97 138,424 -0.21(-0.81%)
Jan 05, 2012 25.97 26.49 25.70 26.18 113,208 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.