Acelrx Pharmaceutica (NQ: ACRX )

1.345 USD -0.055 (-3.93%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.890 2.010 1.870 1.880 2,575,500 -0.06(-3.09%)
Feb 25, 2021 2.030 2.060 1.910 1.940 2,805,816 -0.14(-6.73%)
Feb 24, 2021 2.000 2.160 1.980 2.080 2,975,065 +0.19(+10.05%)
Feb 23, 2021 1.880 1.980 1.760 1.890 4,727,746 -0.18(-8.70%)
Feb 22, 2021 2.170 2.220 2.060 2.070 3,211,297 -0.09(-4.17%)
Feb 19, 2021 2.200 2.240 2.130 2.160 2,778,500 +0.00(+0.00%)
Feb 18, 2021 2.230 2.280 2.100 2.160 3,288,206 -0.07(-3.14%)
Feb 17, 2021 2.340 2.350 2.220 2.230 2,911,092 -0.07(-3.04%)
Feb 16, 2021 2.490 2.520 2.100 2.300 10,767,974 -0.21(-8.37%)
Feb 12, 2021 2.590 2.600 2.470 2.510 2,630,600 -0.12(-4.56%)
Feb 11, 2021 2.630 2.660 2.450 2.630 4,331,353 -0.01(-0.38%)
Feb 10, 2021 2.890 2.890 2.480 2.640 5,840,137 -0.13(-4.69%)
Feb 09, 2021 2.670 2.940 2.670 2.770 8,137,234 +0.18(+6.95%)
Feb 08, 2021 2.350 2.790 2.320 2.590 9,591,117 +0.27(+11.64%)
Feb 05, 2021 2.410 2.420 2.230 2.320 4,605,600 +0.00(+0.00%)
Feb 04, 2021 2.370 2.400 2.290 2.320 3,198,559 +0.00(+0.00%)
Feb 03, 2021 2.196 2.400 2.190 2.320 5,664,262 +0.15(+6.91%)
Feb 02, 2021 2.170 2.290 2.080 2.170 4,868,951 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.